24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.80万 | $1,911.76万 | -2.67% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 200 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04387 | $81.46万 | $1.19亿 | -3.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $46.30万 | $4,255.95万 | -8.05% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.66万 | $825.14万 | -5.05% |
| 637 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.86万 | $5,893.16万 | 0.00% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.77万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
PDDBPDDB
|
$82.13 | $83.22 | $78.80 | $11.92万 | — | 4.23% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
相关站点
共 40 个
EUR _比特币行情
牛来 _加密货币行情
Bitcoin Cash _比特币行情
NFPrompt _比特币行情
Gram _比特币行情
Ethena USDe _比特币
Aerodrome _加密货币行情
Ripple USD _BTC行情
INTCB _BTC行情
Sui _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币
Eigenlayer _加密货币行情
CRWVB _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
INTCB _以太坊ETH价格
MARSCOIN _BTC行情
牛来 _数字货币市值
MRVLB _加密货币行情
Polkadot _数字货币市值
AAPLB _以太坊ETH价格
牛来 _BTC行情
ZAMA _币种排行
Haedal _币种排行
Ethereum _数字货币市值
Gram _以太坊ETH价格
BNCB _比特币
PAX Gold _比特币
CRWVB _加密货币行情
EUR _BTC行情
Aster _比特币行情
Tether Gold _加密货币行情
QQQB _BTC行情
United Stables _BTC行情
USDC _加密货币行情
ZAMA _币种排行
Ethereum _以太坊ETH价格
BEAMX _比特币