24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.52万 | — | 1.08% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 380 |
MANTAManta Network
|
$0.04559 | $0.04793 | $0.04505 | $27.76万 | $2,245.26万 | -0.26% |
| 181 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $92.17万 | $1.08亿 | -1.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.83万 | $4,118.81万 | -0.53% |
| 262 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.76万 | $671.43万 | 0.61% |
| 567 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.09万 | $5,660.90万 | -0.67% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.60万 | $1,503.55万 | -0.40% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0913 | $105.45万 | $2,050.56万 | 2.48% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 482 |
ANIMEAnimecoin
|
$0.002199 | $0.002315 | $0.00215 | $17.40万 | $1,251.05万 | -1.12% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.05万 | $597.85万 | 5.67% |
| 196 |
GMXGMX
|
$7.56 | $7.79 | $7.14 | $80.01万 | $7,690.25万 | 5.73% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.24万 | $152.60万 | 0.32% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 498 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $16.19万 | $1,469.61万 | -0.66% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 193 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.34万 | $2,777.46万 | -2.80% |