24H 最高$48.81
24H 最低$45.60
今日开盘$48.73
24H 成交量$227.88万
流通市值$5.98亿
24H 涨跌额(-$3.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.41万 | $1,911.76万 | -3.54% |
| 244 |
MANTAManta Network
|
$0.05579 | $0.05905 | $0.05507 | $61.29万 | $2,763.44万 | -5.25% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.07万 | $4,255.95万 | -7.09% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.73% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.64% |
| 479 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.31万 | $1,723.53万 | -1.83% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
ANIMEAnimecoin
|
$0.002648 | $0.002707 | $0.002609 | $16.26万 | $1,469.96万 | -1.93% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.25万 | $8,067.29万 | 4.57% |
| 547 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
OGNOrigin Protocol
|
$0.02506 | $0.02866 | $0.02503 | $406.42万 | $1,776.46万 | -4.68% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $63.94万 | $3,352.10万 | -7.66% |
相关站点
共 40 个
Solana _以太坊ETH价格
BNB _币种排行
BEAMX _以太坊ETH价格
MUB _BTC行情
Celestia _加密货币行情
DRAMB _BTC行情
Pendle _比特币行情
Origin _比特币行情
Injective _数字货币市值
Ondo _币种排行
TRON _比特币行情
Stellar _以太坊ETH价格
NVDAB _比特币
PAX Gold _以太坊ETH价格
TQQQB _比特币
Avalanche _数字货币市值
Chainlink _加密货币行情
Aave _币种排行
Mitosis _数字货币市值
Celestia _加密货币行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
Quant _BTC行情
Litecoin _BTC行情
RWUSD _币种排行
SKHYB _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _比特币
TSLAB _加密货币行情
Ripple USD _BTC行情
Initia _数字货币市值
EUR _比特币行情
MSTRB _数字货币市值
Pendle _数字货币市值
Ethereum _比特币行情
LITEB _BTC行情
Holo _币种排行
Bitcoin _比特币行情
DRAMB _数字货币市值