24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000894 | $19.14万 | $1,911.76万 | -2.99% |
| 244 |
MANTAManta Network
|
$0.0558 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.20% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1271 | $0.1145 | $49.06万 | $4,255.95万 | -7.41% |
| 380 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.15万 | $825.14万 | -5.95% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.26万 | $5,893.16万 | -0.32% |
| 478 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.47万 | $1,723.53万 | -1.70% |
| 263 |
OPENOpenLedger
|
$0.0837 | $0.084 | $0.0806 | $56.66万 | $1,748.53万 | 0.12% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.92% |
| 516 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.30万 | $662.11万 | -3.64% |
| 432 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.19万 | $8,067.29万 | 3.92% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $415.31万 | $1,776.46万 | -4.91% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 572 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.43万 | — | 3.82% |
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.58万 | $3,352.10万 | -8.10% |
相关站点
共 40 个
Ethereum _币种排行
Tether Gold _币种排行
First Digital _以太坊ETH价格
LayerZero _比特币
Ethena _比特币行情
RedStone _BTC行情
MUB _比特币
Hedera _BTC行情
Injective _币种排行
Aave _币种排行
AAPLB _数字货币市值
TRON _以太坊ETH价格
MegaETH _币种排行
Chainlink _BTC行情
Haedal _加密货币行情
Plasma _比特币
Aave _以太坊ETH价格
NVDAB _数字货币市值
BFUSD _数字货币市值
牛来 _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _加密货币行情
Near Protocol _比特币行情
Pendle _比特币
SNDKB _以太坊ETH价格
Mitosis _比特币
Chainlink _比特币行情
Hedera _比特币
AAPLB _币种排行
Pudgy Penguins _数字货币市值
Stellar _以太坊ETH价格
Origin _BTC行情
AAPLB _BTC行情
USDC _BTC行情
Quant _数字货币市值
Arbitrum _比特币行情
Ethena USDe _BTC行情
NVDAB _比特币
Mitosis _比特币行情