24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.68万 | $1,911.76万 | -3.09% |
| 262 |
MANTAManta Network
|
$0.05569 | $0.05952 | $0.05529 | $56.18万 | $2,763.44万 | -5.69% |
| 206 |
SANDThe Sandbox
|
$0.04421 | $0.04687 | $0.04387 | $78.54万 | $1.19亿 | -4.74% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $45.78万 | $4,255.95万 | -8.29% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.31万 | $825.14万 | -6.59% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.01万 | $5,893.16万 | -0.63% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.58万 | $1,723.53万 | -0.14% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $1,748.53万 | -1.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 514 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.40% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
PDDBPDDB
|
$82.5 | $83.22 | $78.83 | $13.25万 | — | 4.66% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
相关站点
共 40 个
Uniswap _比特币行情
Huma Finance _比特币行情
Aerodrome _数字货币市值
BNCB _比特币
Stellar _数字货币市值
Avalanche _数字货币市值
BNCB _BTC行情
Mitosis _比特币
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
1000CAT _比特币行情
Holo _加密货币行情
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Stellar _币种排行
NBISB _加密货币行情
Lisk _以太坊ETH价格
BNB _数字货币市值
Near Protocol _数字货币市值
First Digital _比特币行情
Eigenlayer _以太坊ETH价格
牛来 _以太坊ETH价格
SKHYB _比特币行情
TRON _比特币行情
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
AAPLB _加密货币行情
AMDB _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _BTC行情
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _比特币行情
LITEB _BTC行情
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
TQQQB _币种排行
XRP _BTC行情
Hedera _币种排行
Chainlink _数字货币市值