24H 最高$20.61
24H 最低$19.76
今日开盘$20.46
24H 成交量$42.88万
流通市值$1.95亿
24H 涨跌额(-$0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.68万 | $1,911.76万 | -3.09% |
| 262 |
MANTAManta Network
|
$0.05569 | $0.05952 | $0.05529 | $56.18万 | $2,763.44万 | -5.69% |
| 206 |
SANDThe Sandbox
|
$0.04421 | $0.04687 | $0.04387 | $78.54万 | $1.19亿 | -4.74% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $45.78万 | $4,255.95万 | -8.29% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.31万 | $825.14万 | -6.59% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.01万 | $5,893.16万 | -0.63% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.58万 | $1,723.53万 | -0.14% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $1,748.53万 | -1.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 514 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.40% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
PDDBPDDB
|
$82.5 | $83.22 | $78.83 | $13.25万 | — | 4.66% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
相关站点
共 40 个
USDC _加密货币行情
BFUSD _比特币行情
Quant _币种排行
Pendle _比特币行情
Ethereum _加密货币行情
Hedera _币种排行
BEAMX _BTC行情
Celestia _比特币
Ethena USDe _以太坊ETH价格
Plasma _比特币
Initia _币种排行
Aster _加密货币行情
Aptos _BTC行情
Ethena _币种排行
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Internet _数字货币市值
First Digital _比特币行情
Tether Gold _比特币行情
Cardano _比特币
Litecoin _以太坊ETH价格
MRVLB _BTC行情
Stellar _加密货币行情
SOXLB _BTC行情
AMDB _数字货币市值
QQQB _币种排行
BNCB _BTC行情
1000CAT _以太坊ETH价格
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNCB _币种排行
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Solana _加密货币行情
CRWVB _比特币
SOXLB _比特币行情
THORChain _数字货币市值
Aave _比特币行情
RedStone _加密货币行情