24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04607
24H 成交量$55.02万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.03万 | — | 3.35% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.19万 | $1,911.76万 | -2.35% |
| 304 |
MANTAManta Network
|
$0.05609 | $0.05952 | $0.05529 | $46.47万 | $2,763.44万 | -4.25% |
| 195 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $82.50万 | $1.19亿 | -3.02% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 464 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -2.40% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.15万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 528 |
ANIMEAnimecoin
|
$0.002681 | $0.002719 | $0.002609 | $18.46万 | $1,469.96万 | -0.78% |
| 517 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $19.38万 | $662.11万 | -3.96% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 602 |
PDDBPDDB
|
$81.78 | $83.22 | $78.80 | $11.75万 | — | 3.70% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gram _BTC行情
Quant _加密货币行情
Plasma _比特币行情
Hedera _比特币行情
USDC _以太坊ETH价格
Pepe _数字货币市值
KORUB _币种排行
CRCLB _BTC行情
Uniswap _币种排行
MUB _比特币
Uniswap _数字货币市值
RedStone _比特币
MARSCOIN _以太坊ETH价格
Stacks _币种排行
Ethena USDe _BTC行情
Chainlink _数字货币市值
XRP _比特币行情
Origin _数字货币市值
LayerZero _比特币行情
SKHYB _比特币
TONToken _加密货币行情
MUB _以太坊ETH价格
TSLAB _BTC行情
USDC _比特币
Pendle _比特币
ZAMA _比特币
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
Worldcoin _数字货币市值
SOXLB _比特币
USDC _以太坊ETH价格
AMDB _以太坊ETH价格
Cardano _比特币
Solana _比特币
Stacks _以太坊ETH价格
牛来 _币种排行
Filecoin _币种排行
Caldera _BTC行情