24H 最高$598.36
24H 最低$590.03
今日开盘$591.15
24H 成交量$2.02万
流通市值—
24H 涨跌额($2.85)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.45万 | $1,764.81万 | -3.45% |
| 312 |
MANTAManta Network
|
$0.04422 | $0.04793 | $0.0439 | $35.95万 | $2,245.26万 | -5.61% |
| 167 |
SANDThe Sandbox
|
$0.03839 | $0.04138 | $0.03813 | $96.21万 | $1.08亿 | -5.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.62万 | $4,118.81万 | -4.71% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.06万 | $671.43万 | -5.57% |
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.46万 | $5,660.90万 | -2.98% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -3.65% |
| 163 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $100.23万 | $2,050.56万 | -3.52% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 488 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -3.80% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $629.68万 | $597.85万 | 0.00% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.11万 | $7,690.25万 | -0.26% |
| 359 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.66万 | $152.60万 | -5.49% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.94万 | $1,469.61万 | -4.34% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 536 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.82万 | — | 2.03% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.48万 | $2,777.46万 | -6.15% |