24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01565
24H 成交量$17.03万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PYPLBPYPLB
|
$59.06 | $59.21 | $56.92 | $3.80万 | — | 3.58% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.46% |
| 259 |
MANTAManta Network
|
$0.05579 | $0.05952 | $0.05529 | $56.95万 | $2,763.44万 | -4.78% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.54% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.42万 | $4,255.95万 | -7.93% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.69万 | $825.14万 | -5.26% |
| 645 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.49万 | $5,893.16万 | -0.32% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.06万 | $1,748.53万 | -0.60% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 531 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.09万 | $662.11万 | -2.33% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.83万 | $8,067.29万 | 3.41% |
| 535 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.85万 | $214.12万 | -2.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.13万 | $1,776.46万 | 4.34% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 595 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.68万 | — | 5.28% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.16% |
相关站点
共 40 个
Pendle _币种排行
SOXLB _加密货币行情
Lisk _比特币行情
EUR _币种排行
Worldcoin _比特币行情
MUB _比特币行情
TSLAB _比特币行情
Chainlink _加密货币行情
Mitosis _数字货币市值
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Injective _BTC行情
Sophon _以太坊ETH价格
Huma Finance _BTC行情
GOOGLB _BTC行情
Zcash _币种排行
Holo _比特币
Uniswap _加密货币行情
Sui _币种排行
CRCLB _BTC行情
TONToken _加密货币行情
Celo _数字货币市值
NBISB _数字货币市值
Mitosis _比特币
Avalanche _数字货币市值
NVDAB _加密货币行情
Zcash _数字货币市值
Hedera _加密货币行情
SKHYB _币种排行
Aster _BTC行情
Aerodrome _加密货币行情
1000CAT _BTC行情
LayerZero _BTC行情
Ethena _比特币
Ethena _币种排行
EUR _比特币
BitTensor _币种排行
BNCB _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _加密货币行情