24H 最高$0.1342
24H 最低$0.124
今日开盘$0.1331
24H 成交量$38.44万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.62万 | $1,911.76万 | -4.35% |
| 247 |
MANTAManta Network
|
$0.05525 | $0.05952 | $0.05507 | $60.15万 | $2,763.44万 | -7.02% |
| 199 |
SANDThe Sandbox
|
$0.04371 | $0.04687 | $0.04363 | $80.41万 | $1.19亿 | -6.66% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 298 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.00万 | $4,255.95万 | -8.77% |
| 382 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.95万 | $1,748.53万 | -3.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.25万 | $1,469.96万 | -2.80% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $451.31万 | $1,776.46万 | -0.36% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 576 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
相关站点
共 40 个
Holo _数字货币市值
Uniswap _比特币
Ethena _加密货币行情
Filecoin _比特币行情
Filecoin _BTC行情
Gitcoin _比特币行情
CRCLB _数字货币市值
First Digital _BTC行情
Near Protocol _比特币行情
Origin _比特币
Holo _BTC行情
Huma Finance _BTC行情
Litecoin _数字货币市值
Caldera _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Pepe _比特币
First Digital _币种排行
SKHYB _币种排行
Near Protocol _以太坊ETH价格
Gram _币种排行
XRP _以太坊ETH价格
Avalanche _BTC行情
Caldera _以太坊ETH价格
RedStone _币种排行
MRVLB _比特币
Ethereum _加密货币行情
Haedal _以太坊ETH价格
Zcash _BTC行情
NFPrompt _币种排行
SNDKB _BTC行情
LITEB _加密货币行情
ZAMA _比特币行情
Celo _以太坊ETH价格
INTWB _比特币行情
BNB _加密货币行情
TSLAB _比特币行情
INTCB _币种排行
Ethereum _数字货币市值
Sophon _以太坊ETH价格