24H 最高$0.859
24H 最低$0.817
今日开盘$0.848
24H 成交量$53.16万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.97% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 487 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.23% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 107 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $216.60万 | $1,776.46万 | -4.42% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.12万 | $3,352.10万 | -9.90% |
相关站点
共 40 个
MARSCOIN _比特币
Plasma _比特币
BNCB _币种排行
Arbitrum _比特币
USD1 _比特币行情
Holo _加密货币行情
Sui _比特币行情
Cosmos _比特币行情
Near Protocol _BTC行情
Dogecoin _币种排行
AMDB _比特币行情
Ethereum _比特币
Lisk _加密货币行情
Ondo _比特币行情
Celo _比特币
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
AAPLB _比特币行情
NBISB _BTC行情
TONToken _BTC行情
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
SNDKB _数字货币市值
BFUSD _BTC行情
TQQQB _比特币
USD1 _数字货币市值
Celestia _数字货币市值
SKHYB _以太坊ETH价格
Polkadot _比特币
Solana _BTC行情
Cardano _BTC行情
Injective _加密货币行情
Hedera _数字货币市值
Tether Gold _比特币行情
Sui _币种排行
Mitosis _比特币行情