24H 最高$0.0449
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$26.02万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.34% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.46% |
| 280 |
MANTAManta Network
|
$0.05663 | $0.05952 | $0.05529 | $52.76万 | $2,763.44万 | -3.40% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 640 |
DGBDigiByte
|
$0.00319 | $0.0032 | $0.00311 | $9.55万 | $5,893.16万 | 1.27% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _币种排行
BEAMX _币种排行
Initia _币种排行
1000CAT _比特币行情
1000CAT _比特币行情
Near Protocol _比特币行情
MRVLB _比特币
United Stables _比特币
Solana _加密货币行情
TRON _币种排行
EUR _数字货币市值
MRVLB _加密货币行情
Hyperliquid _加密货币行情
Pendle _比特币
Sophon _币种排行
Cardano _数字货币市值
Initia _加密货币行情
Celestia _币种排行
RedStone _比特币
Bitcoin Cash _币种排行
MARSCOIN _币种排行
Sophon _BTC行情
Injective _比特币行情
Ethereum _比特币
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
Hedera _币种排行
NFPrompt _数字货币市值
LITEB _比特币行情
Aave _数字货币市值
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
THORChain _比特币行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
RWUSD _加密货币行情
Mitosis _数字货币市值