24H 最高$8.73
24H 最低$8.28
今日开盘$8.627
24H 成交量$1,529.54万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.85万 | — | 2.89% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $24.37万 | $1,911.76万 | -3.01% |
| 254 |
MANTAManta Network
|
$0.05535 | $0.05952 | $0.05526 | $57.59万 | $2,763.44万 | -5.90% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 298 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $48.04万 | $4,255.95万 | -8.32% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.52万 | $825.14万 | -6.87% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.00% |
| 471 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.19万 | $1,723.53万 | -1.11% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 554 |
ANIMEAnimecoin
|
$0.002626 | $0.002719 | $0.002609 | $16.21万 | $1,469.96万 | -2.67% |
| 526 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.36万 | $662.11万 | -3.97% |
| 465 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $24.26万 | $8,067.29万 | 3.77% |
| 549 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02522 | $0.02866 | $0.02499 | $450.97万 | $1,776.46万 | 0.60% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -7.06% |
相关站点
共 40 个
Celestia _BTC行情
NBISB _以太坊ETH价格
TRON _比特币
1000CAT _比特币行情
MUB _BTC行情
Bitcoin _比特币
RWUSD _比特币行情
USDC _比特币
NFPrompt _比特币
Eigenlayer _数字货币市值
SNDKB _比特币行情
BNCB _数字货币市值
Polkadot _以太坊ETH价格
Haedal _比特币
Huma Finance _BTC行情
INTCB _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
United Stables _比特币
TQQQB _比特币行情
Zcash _币种排行
USDC _以太坊ETH价格
TRON _数字货币市值
Nomina _加密货币行情
Worldcoin _币种排行
1000CAT _币种排行
QQQB _币种排行
SOXLB _比特币行情
SKHYB _数字货币市值
Aster _BTC行情
Hyperliquid _比特币行情
GOOGLB _数字货币市值
Solana _比特币
SNXXB _BTC行情
INTWB _比特币行情
Uniswap _比特币行情
Near Protocol _币种排行
Nomina _BTC行情
RedStone _比特币