24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $2.99万 | — | 3.23% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $26.99万 | $1,911.76万 | -3.53% |
| 438 |
MANTAManta Network
|
$0.05683 | $0.05952 | $0.05636 | $27.28万 | $2,763.44万 | -3.37% |
| 194 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04387 | $83.07万 | $1.19亿 | -4.42% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.51万 | $4,255.95万 | -7.66% |
| 394 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -5.72% |
| 637 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | -0.95% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 292 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -1.08% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 528 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $18.00万 | $1,469.96万 | -2.59% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 607 |
PDDBPDDB
|
$81.81 | $83.22 | $78.75 | $11.34万 | — | 3.81% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
相关站点
共 40 个
Pendle _比特币行情
QQQB _币种排行
BFUSD _以太坊ETH价格
Aptos _比特币行情
Aster _比特币行情
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
牛来 _比特币
Pump.fun _加密货币行情
Plasma _BTC行情
Pendle _数字货币市值
BNCB _币种排行
RedStone _数字货币市值
Internet _BTC行情
First Digital _比特币行情
Filecoin _比特币行情
THORChain _BTC行情
Near Protocol _加密货币行情
BFUSD _比特币
Gram _比特币
BEAMX _比特币
Litecoin _BTC行情
MRVLB _加密货币行情
Aster _比特币行情
Gitcoin _数字货币市值
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _数字货币市值
Artificial _币种排行
Ethereum _加密货币行情
Plasma _加密货币行情
BEAMX _比特币行情
Stellar _数字货币市值
THORChain _数字货币市值
USD1 _比特币行情
LayerZero _币种排行
Gram _数字货币市值
SKHYB _币种排行
CRWVB _比特币行情