24H 最高$212.45
24H 最低$196.45
今日开盘$209.5
24H 成交量$14.69万
流通市值—
24H 涨跌额(-$12.06)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $25.03万 | $1,911.76万 | -1.62% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.94% |
| 398 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.54万 | $825.14万 | -6.39% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | 0.00% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -0.41% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
BEAMX _币种排行
Lisk _数字货币市值
Pendle _币种排行
Hedera _加密货币行情
Celo _数字货币市值
1000CAT _加密货币行情
Chainlink _数字货币市值
AAPLB _比特币
SNDKB _数字货币市值
Filecoin _以太坊ETH价格
XRP _比特币
Mitosis _以太坊ETH价格
USD1 _数字货币市值
DRAMB _比特币
TRON _数字货币市值
Hyperliquid _比特币
EUR _以太坊ETH价格
Aptos _比特币行情
Litecoin _比特币
Dogecoin _BTC行情
Filecoin _加密货币行情
Gram _BTC行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
牛来 _BTC行情
Sui _以太坊ETH价格
USD1 _比特币
Celo _币种排行
AMDB _比特币行情
Polkadot _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _币种排行
Filecoin _比特币
BitTensor _加密货币行情
Pepe _币种排行
ZAMA _加密货币行情
Litecoin _比特币
Gram _数字货币市值