24H 最高$0.1518
24H 最低$0.1386
今日开盘$0.1508
24H 成交量$18.82万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.72万 | — | -0.57% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $25.47万 | $1,764.81万 | -9.38% |
| 281 |
MANTAManta Network
|
$0.04216 | $0.04779 | $0.04199 | $43.74万 | $2,245.26万 | -10.03% |
| 128 |
SANDThe Sandbox
|
$0.03636 | $0.04099 | $0.03615 | $153.39万 | $1.08亿 | -10.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 354 |
MMTMeMusic
|
$0.1041 | $0.118 | $0.1038 | $32.32万 | $4,118.81万 | -10.95% |
| 237 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $54.77万 | $671.43万 | -11.73% |
| 553 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.29万 | $5,660.90万 | -6.62% |
| 521 |
DIADIA
|
$0.1183 | $0.1274 | $0.118 | $13.36万 | $1,503.55万 | -6.48% |
| 154 |
OPENOpenLedger
|
$0.0881 | $0.097 | $0.0877 | $108.38万 | $2,050.56万 | -8.23% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 476 |
ANIMEAnimecoin
|
$0.002092 | $0.002289 | $0.002083 | $17.87万 | $1,251.05万 | -8.00% |
| 60 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $664.24万 | $597.85万 | -7.90% |
| 341 |
GMXGMX
|
$7.38 | $7.78 | $7.35 | $33.68万 | $7,690.25万 | -3.15% |
| 316 |
THEThena
|
$0.0296 | $0.0335 | $0.0296 | $37.72万 | $152.60万 | -9.48% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
OGNOrigin Protocol
|
$0.01984 | $0.02186 | $0.01978 | $31.37万 | $1,469.61万 | -8.40% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 590 |
PDDBPDDB
|
$78.62 | $79.04 | $78.14 | $5.53万 | — | 0.59% |
| 182 |
PHAPhala Network
|
$0.0295 | $0.0324 | $0.0294 | $87.67万 | $2,777.46万 | -8.10% |