24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
PYPLBPYPLB
|
$58.88 | $59.03 | $56.92 | $2.99万 | — | 3.28% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.21% |
| 438 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $27.27万 | $2,763.44万 | -3.15% |
| 193 |
SANDThe Sandbox
|
$0.04416 | $0.04687 | $0.04387 | $83.03万 | $1.19亿 | -4.23% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 323 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
| 393 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.13万 | $825.14万 | -5.49% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | -0.63% |
| 461 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.65万 | $1,723.53万 | -3.20% |
| 292 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $48.59万 | $1,748.53万 | -1.08% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 529 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -2.48% |
| 527 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.06万 | $662.11万 | -3.63% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.75% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.26万 | $214.12万 | -4.18% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $428.15万 | $1,776.46万 | 3.72% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 607 |
PDDBPDDB
|
$81.92 | $83.22 | $78.75 | $11.33万 | — | 3.95% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.13万 | $3,352.10万 | -5.57% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
MRVLB _币种排行
Aave _比特币行情
KORUB _币种排行
Hedera _数字货币市值
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
Quant _比特币行情
Dogecoin _以太坊ETH价格
Celo _数字货币市值
NBISB _加密货币行情
NVDAB _加密货币行情
Stacks _BTC行情
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _比特币
Tether Gold _加密货币行情
Pendle _加密货币行情
Avalanche _比特币行情
Pepe _币种排行
Haedal _数字货币市值
TRON _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _加密货币行情
Filecoin _加密货币行情
LITEB _币种排行
Quant _比特币行情
LITEB _加密货币行情
Artificial _比特币
Hyperliquid _BTC行情
BNCB _币种排行
Worldcoin _比特币
Mitosis _币种排行
Origin _加密货币行情
Aptos _以太坊ETH价格
MegaETH _加密货币行情
Ripple USD _加密货币行情
THORChain _加密货币行情