24H 最高$520.50
24H 最低$466.43
今日开盘$519.75
24H 成交量$527.51万
流通市值—
24H 涨跌额(-$48.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.09% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 243 |
MANTAManta Network
|
$0.05574 | $0.05893 | $0.05507 | $61.29万 | $2,763.44万 | -5.40% |
| 200 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04354 | $79.56万 | $1.19亿 | -5.30% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 291 |
MMTMeMusic
|
$0.1175 | $0.1263 | $0.1145 | $49.70万 | $4,255.95万 | -6.97% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.77万 | $825.14万 | -6.18% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 477 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -0.75% |
| 253 |
OPENOpenLedger
|
$0.0831 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.48% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.45万 | $1,469.96万 | -1.66% |
| 512 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 430 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.69% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.17万 | $1,776.46万 | -4.74% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $63.10万 | $3,352.10万 | -9.24% |
相关站点
共 40 个
Ondo _加密货币行情
First Digital _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _币种排行
Sui _数字货币市值
AAPLB _比特币行情
NVDAB _币种排行
LITEB _加密货币行情
Litecoin _比特币
Ethena USDe _加密货币行情
Uniswap _比特币行情
Ethena _比特币
First Digital _数字货币市值
Worldcoin _比特币行情
Hedera _以太坊ETH价格
SKHYB _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _比特币
United Stables _加密货币行情
BitTensor _比特币行情
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
ZAMA _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _加密货币行情
TONToken _币种排行
Zcash _加密货币行情
Ondo _币种排行
MegaETH _币种排行
Celestia _数字货币市值
Aave _BTC行情
CRCLB _比特币行情
Tether Gold _数字货币市值
EUR _比特币行情
MegaETH _BTC行情
Caldera _币种排行
Cosmos _BTC行情
Ethena _比特币行情