24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00575
24H 成交量$116.03万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000894 | $18.88万 | $1,911.76万 | -2.68% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.35万 | $2,763.44万 | -5.21% |
| 198 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04361 | $80.53万 | $1.19亿 | -5.15% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 292 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.41% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 478 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.44万 | $1,723.53万 | -1.56% |
| 263 |
OPENOpenLedger
|
$0.0838 | $0.084 | $0.0806 | $56.76万 | $1,748.53万 | 0.24% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.89% |
| 514 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.36万 | $662.11万 | -3.64% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.21万 | $8,067.29万 | 4.70% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.43万 | $214.12万 | -3.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $413.60万 | $1,776.46万 | -5.74% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 573 |
PDDBPDDB
|
$82.54 | $83.22 | $79.50 | $14.44万 | — | 3.75% |
| 234 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $64.45万 | $3,352.10万 | -7.90% |
相关站点
共 40 个
Ripple USD _比特币
TQQQB _比特币行情
Plasma _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _数字货币市值
Aster _比特币行情
Ondo _BTC行情
Celestia _数字货币市值
RWUSD _比特币行情
Ethena USDe _以太坊ETH价格
THORChain _加密货币行情
RWUSD _比特币
Polkadot _币种排行
Quant _币种排行
SNDKB _币种排行
Bitcoin _比特币行情
Worldcoin _数字货币市值
AMDB _数字货币市值
Holo _BTC行情
THORChain _加密货币行情
XRP _比特币
Worldcoin _加密货币行情
Sui _比特币
Sophon _币种排行
Worldcoin _币种排行
Pudgy Penguins _比特币
Ripple USD _数字货币市值
Injective _BTC行情
KORUB _以太坊ETH价格
AMDB _比特币
ZAMA _比特币行情
Filecoin _比特币行情
Artificial _比特币
LayerZero _数字货币市值
BNCB _比特币行情
Nomina _比特币
Arbitrum _比特币行情
Origin _加密货币行情
NBISB _比特币
MUB _BTC行情