24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.0143
24H 成交量$18.16万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 1.03% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000809 | $0.00000858 | $0.00000809 | $17.85万 | $1,764.81万 | -4.49% |
| 315 |
MANTAManta Network
|
$0.04392 | $0.04793 | $0.0439 | $36.42万 | $2,245.26万 | -6.67% |
| 165 |
SANDThe Sandbox
|
$0.03825 | $0.04138 | $0.03813 | $95.99万 | $1.08亿 | -6.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.03万 | $4,118.81万 | -6.03% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.15万 | $671.43万 | -6.43% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.71万 | $5,660.90万 | -3.30% |
| 549 |
DIADIA
|
$0.1209 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -4.58% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.098 | $0.0911 | $100.81万 | $2,050.56万 | -5.69% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 488 |
ANIMEAnimecoin
|
$0.002164 | $0.002315 | $0.00215 | $15.78万 | $1,251.05万 | -5.17% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $628.95万 | $597.85万 | -0.77% |
| 395 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | -0.53% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.21万 | $152.60万 | -6.33% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 445 |
OGNOrigin Protocol
|
$0.02065 | $0.02207 | $0.0206 | $19.73万 | $1,469.61万 | -5.23% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.85 | $11.28万 | — | 2.25% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.74万 | $2,777.46万 | -6.44% |