24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0177
24H 成交量$15.35万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000908 | $23.45万 | $1,911.76万 | -3.70% |
| 408 |
MANTAManta Network
|
$0.05731 | $0.05952 | $0.05727 | $30.22万 | $2,763.44万 | -3.47% |
| 199 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.0446 | $77.27万 | $1.19亿 | -3.82% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 437 |
MMTMeMusic
|
$0.1202 | $0.128 | $0.1201 | $26.70万 | $4,255.95万 | -5.95% |
| 388 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0413 | $32.44万 | $825.14万 | -6.12% |
| 620 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.75万 | $5,893.16万 | -1.24% |
| 454 |
DIADIA
|
$0.1437 | $0.149 | $0.1431 | $24.62万 | $1,723.53万 | -1.58% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.16万 | $1,748.53万 | -3.56% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 533 |
ANIMEAnimecoin
|
$0.002648 | $0.002743 | $0.002648 | $16.61万 | $1,469.96万 | -3.36% |
| 455 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.56万 | $662.11万 | -3.92% |
| 473 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.51万 | $8,067.29万 | -0.99% |
| 528 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $16.98万 | $214.12万 | -4.79% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02614 | $0.02866 | $0.02475 | $384.71万 | $1,776.46万 | 3.44% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 633 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $8.70万 | — | 5.40% |
| 187 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0391 | $83.77万 | $3,352.10万 | -6.67% |
相关站点
共 40 个
Official _比特币行情
Gram _以太坊ETH价格
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Sei _BTC行情
Filecoin _比特币
United Stables _币种排行
Litecoin _以太坊ETH价格
LayerZero _比特币
Artificial _加密货币行情
Mitosis _以太坊ETH价格
Gram _BTC行情
First Digital _比特币行情
Ethena USDe _比特币行情
DRAMB _比特币
Haedal _比特币行情
ZAMA _比特币行情
RWUSD _数字货币市值
Mitosis _比特币
SKHYB _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Lisk _BTC行情
Bubblemaps _数字货币市值
Ethena USDe _数字货币市值
SNXXB _加密货币行情
MUB _BTC行情
Chainlink _比特币行情
Haedal _BTC行情
RedStone _以太坊ETH价格
USD1 _币种排行
Polkadot _以太坊ETH价格
Aster _比特币
Pump.fun _加密货币行情
LITEB _币种排行
USD1 _数字货币市值
Dogecoin _加密货币行情
LITEB _比特币
Sui _比特币
SKHYB _比特币行情