24H 最高$0.5057
24H 最低$0.4572
今日开盘$0.5043
24H 成交量$297.65万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 0.94% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.47万 | $1,764.81万 | 0.00% |
| 376 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04489 | $29.40万 | $2,245.26万 | -1.46% |
| 177 |
SANDThe Sandbox
|
$0.03899 | $0.04138 | $0.03855 | $100.62万 | $1.08亿 | -3.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 321 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $38.47万 | $4,118.81万 | -1.57% |
| 258 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0322 | $50.33万 | $671.43万 | -0.91% |
| 560 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -1.96% |
| 502 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -1.76% |
| 169 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $111.82万 | $2,050.56万 | 2.73% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 470 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $19.00万 | $1,251.05万 | -3.57% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $578.26万 | $597.85万 | 3.57% |
| 190 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.03万 | $7,690.25万 | 3.29% |
| 359 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $31.85万 | $152.60万 | -0.63% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 492 |
OGNOrigin Protocol
|
$0.02103 | $0.02207 | $0.02086 | $17.33万 | $1,469.61万 | -1.27% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 486 |
PDDBPDDB
|
$78.72 | $79.04 | $76.39 | $17.71万 | — | 1.60% |
| 187 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $91.86万 | $2,777.46万 | -2.80% |