24H 最高$0.1354
24H 最低$0.1284
今日开盘$0.1353
24H 成交量$38.20万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $23.16万 | $1,911.76万 | -3.55% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.12万 | $2,763.44万 | -5.09% |
| 203 |
SANDThe Sandbox
|
$0.04354 | $0.04611 | $0.04351 | $79.29万 | $1.19亿 | -4.73% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
| 381 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.13万 | $825.14万 | -5.99% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.32% |
| 476 |
DIADIA
|
$0.1458 | $0.149 | $0.1414 | $22.60万 | $1,723.53万 | -1.15% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,469.96万 | -1.63% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.90万 | $662.11万 | -3.00% |
| 426 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.61万 | $8,067.29万 | 4.57% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
OGNOrigin Protocol
|
$0.02486 | $0.02866 | $0.02459 | $369.10万 | $1,776.46万 | -9.24% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 563 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.23万 | — | 3.02% |
| 233 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $64.72万 | $3,352.10万 | -9.29% |
相关站点
共 40 个
BitTensor _BTC行情
BNB _BTC行情
Haedal _比特币
1000CAT _币种排行
MUB _比特币
CRWVB _比特币行情
GOOGLB _以太坊ETH价格
MUB _BTC行情
EUR _数字货币市值
Stellar _BTC行情
Gitcoin _数字货币市值
TQQQB _加密货币行情
SKHYB _以太坊ETH价格
Worldcoin _比特币
First Digital _比特币
SOXLB _比特币行情
SKHYB _加密货币行情
BitTensor _BTC行情
SOXLB _数字货币市值
Cardano _数字货币市值
Plasma _加密货币行情
Pepe _BTC行情
Holo _加密货币行情
Pepe _币种排行
CRWVB _数字货币市值
INTCB _BTC行情
Pepe _币种排行
SNDKB _BTC行情
Tether Gold _BTC行情
SOXLB _比特币
PAX Gold _比特币
LITEB _数字货币市值
Cosmos _币种排行
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
MUB _数字货币市值
First Digital _比特币行情
Origin _比特币
CRWVB _BTC行情